中原风采22选5走势图: Zcash (ZEC)

河南22选5走势图 www.zd5ze.cn $ 53.60

2.35 %

24H High Unknow

24H Low Unknow

≈ 0.01484732BTC
总市值

307,964,084 USD Rank 25

≈ 85400.71 BTC

市场流通量 5,746,006 ZEC
最大供应量 无限制

≈ 2870228 ZEC

≈ 42659 BTC

Zcash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Bithumb ZEC/KRW$52.69$561,270,91278.161 %
2 LBank ZEC/ETH$54.01$66,202,1409.219 %
3 Bit-Z ZEC/BTC$53.57$12,805,8161.783 %
4 LBank ZEC/BTC$53.78$11,205,1681.560 %
5 LocalTrade ZEC/BTC$53.71$6,175,4490.860 %
6 LBank ZEC/USDT$53.53$6,098,9870.849 %
7 HitBTC ZEC/USDT$53.62$5,065,8740.705 %
8 Huobi Global ZEC/BTC$53.63$4,037,0350.562 %
9 CHAOEX ZEC/USDT$53.60$4,016,8730.559 %
10 CHAOEX ZEC/ETH$53.64$3,977,1810.554 %
11 CHAOEX ZEC/BTC$53.63$3,975,1940.554 %
12 Huobi Global ZEC/USDT$53.60$3,287,9220.458 %
13 BCEX ZEC/CKUSD$50.61$2,954,9190.411 %
14 YoBit ZEC/BTC$53.67$2,771,5520.386 %
15 HitBTC ZEC/BTC$53.68$2,708,3280.377 %
16 BitMart ZEC/BTC$53.63$2,391,0350.333 %
17 BitMart ZEC/USDT$53.60$2,251,1380.313 %
18 Coinall ZEC/BTC$53.72$2,220,7130.309 %
19 CoinMex ZEC/USDT$53.64$1,962,4800.273 %
20 Binance ZEC/BTC$53.59$1,791,8160.250 %
21 Sistemkoin ZEC/TRY$53.81$1,728,1580.241 %
22 LocalTrade ZEC/USD$54.46$1,014,6630.141 %
23 HitBTC ZEC/ETH$53.61$1,013,6770.141 %
24 DragonEX ZEC/BTC$53.50$966,9760.135 %
25 Sistemkoin ZEC/BTC$53.94$591,4100.082 %
26 55 Global Markets ZEC/ETH$53.56$584,7210.081 %
27 Bitinka ZEC/USD$52.56$498,7450.069 %
28 55 Global Markets ZEC/BTC$53.58$440,7970.061 %
29 Bitinka ZEC/BTC$52.29$416,6330.058 %
30 Bitfinex ZEC/USD$54.46$335,3680.047 %
31 Waves Decentralized Exchange ZEC/BTC$53.52$300,5840.042 %
32 OKEx ZEC/BTC$53.72$257,1130.036 %
33 Gate.io ZEC/USDT$53.57$254,7680.035 %
34 OKEx ZEC/USDT$53.70$241,5550.034 %
35 Waves Decentralized Exchange ZEC/WAVES$53.45$195,6470.027 %
36 Bitinka ZEC/EUR$52.78$155,9000.022 %
37 BitMart ZEC/ETH$53.62$150,6560.021 %
38 Bittrex ZEC/BTC$53.62$146,9380.020 %
39 Gemini ZEC/USD$53.25$136,5410.019 %
40 Exmo ZEC/USD$54.84$127,8540.018 %
41 Bitfinex ZEC/BTC$53.71$117,6440.016 %
42 Coinbase Pro ZEC/USDC$53.73$96,2040.013 %
43 CoinBene ZEC/BTC$53.59$90,1820.013 %
44 Bitinka ZEC/ETH$52.63$79,3480.011 %
45 Exmo ZEC/BTC$53.57$77,1470.011 %
46 Poloniex ZEC/BTC$53.70$64,9900.009 %
47 Trade By Trade ZEC/USDT$53.79$64,5530.009 %
48 Binance ZEC/ETH$53.64$62,3110.009 %
49 Kraken ZEC/EUR$53.28$51,6950.007 %
50 Trade By Trade ZEC/BTC$54.22$47,0500.007 %
51 Coinroom ZEC/EUR$59.20$43,8450.006 %
52 Coinroom ZEC/PLN$48.15$40,5290.006 %
53 Instant Bitex ZEC/BTC$53.60$39,7470.006 %
54 Cryptology ZEC/BTC$53.89$38,3120.005 %
55 Coinroom ZEC/GBP$60.85$35,8140.005 %
56 Exmo ZEC/RUB$55.57$33,6480.005 %
57 UPbit ZEC/BTC$53.62$31,7820.004 %
58 Vebitcoin ZEC/BTC$53.70$26,6010.004 %
59 Exmo ZEC/EUR$55.37$25,4610.004 %
60 BiteBTC ZEC/USD$59.30$24,0430.003 %
61 Kraken ZEC/USD$53.22$23,7240.003 %
62 Ovis ZEC/TRY$55.67$23,0060.003 %
63 C2CX ZEC/USDT$54.36$22,2960.003 %
64 Cryptology ZEC/USD$53.80$21,4590.003 %
65 Huobi (HBUS) ZEC/USDT$53.60$18,9100.003 %
66 Poloniex ZEC/USDT$53.80$16,1300.002 %
67 Huobi (HBUS) ZEC/BTC$53.63$15,0780.002 %
68 Kraken ZEC/BTC$53.80$13,4070.002 %
69 ABCC ZEC/ETH$53.65$11,3440.002 %
70 UPbit ZEC/KRW$52.21$10,3340.001 %
71 Bittrex ZEC/USDT$53.89$10,2040.001 %
72 OKEx ZEC/ETH$53.76$10,0150.001 %
73 Gemini ZEC/BTC$53.66$8,8560.001 %
74 Poloniex ZEC/ETH$53.90$6,3290.001 %
75 Poloniex ZEC/XMR$53.80$4,6700.001 %
76 Bittrex ZEC/ETH$53.80$4,3690.001 %
77 CEX.IO ZEC/USD$53.62$4,0130.001 %
78 C2CX ZEC/BTC$53.84$3,9380.001 %
79 Gate.io ZEC/BTC$53.84$3,2950.000 %
80 BTC-Alpha ZEC/BTC$53.71$3,1970.000 %
81 GOPAX ZEC/KRW$53.27$3,1510.000 %
82 Poloniex ZEC/USDC$54.03$2,3790.000 %
83 BX Thailand ZEC/BTC$52.94$2,1310.000 %
84 BitBay ZEC/PLN$53.70$2,0720.000 %
85 Bittrex ZEC/USD$53.28$2,0320.000 %
86 CEX.IO ZEC/BTC$53.84$1,8750.000 %
87 OKCoin ZEC/BTC$53.59$1,8580.000 %
88 CoinEx ZEC/BTC$53.57$1,7540.000 %
89 Kuna ZEC/UAH$51.71$1,6240.000 %
90 Cobinhood ZEC/BTC$53.55$1,3450.000 %
91 CoinEx ZEC/USDT$53.66$1,2050.000 %
92 Cryptology ZEC/EUR$53.40$1,2030.000 %
93 YoBit ZEC/USD$58.00$1,1660.000 %
94 Crex24 ZEC/ETH$54.67$1,0010.000 %
95 CoinEx ZEC/BCH$53.57$9070.000 %
96 CEX.IO ZEC/EUR$52.94$9030.000 %
97 UPbit ZEC/USDT$53.04$7940.000 %
98 Crex24 ZEC/BTC$53.77$6830.000 %
99 LiteBit.eu ZEC/EUR$52.93$5920.000 %
100 Gemini ZEC/ETH$53.46$5850.000 %
101 Coinut ZEC/USDT$54.01$5730.000 %
102 Coinut ZEC/BTC$54.06$5240.000 %
103 Coinut ZEC/USD$54.33$4050.000 %
104 Coinut ZEC/SGD$53.23$3830.000 %
105 The Rock Trading ZEC/EUR$53.31$3770.000 %
106 CoinEx ZEC/USDC$53.74$3730.000 %
107 UPbit ZEC/ETH$53.61$3590.000 %
108 CryptoBridge ZEC/BTC$53.11$2950.000 %
109 Coinut ZEC/LTC$56.04$2910.000 %
110 YoBit ZEC/ETH$52.99$2900.000 %
111 Altcoin Trader ZEC/ZAR$54.69$2320.000 %
112 The Rock Trading ZEC/BTC$53.83$1980.000 %
113 BTC Trade UA ZEC/UAH$51.89$1860.000 %
114 Livecoin ZEC/BTC$53.95$1720.000 %
115 HitBTC ZEC/EOS$53.50$1510.000 %
116 Braziliex ZEC/BRL$53.80$1350.000 %
117 Livecoin ZEC/ETH$52.92$1230.000 %
118 BitBay ZEC/BTC$56.01$830.000 %
119 OKCoin ZEC/USD$53.12$800.000 %
120 Korbit ZEC/KRW$52.20$700.000 %
121 STEX ZEC/BTC$52.50$510.000 %
122 OKCoin ZEC/ETH$53.52$210.000 %
123 GOPAX ZEC/BTC$36.65$150.000 %
124 Trade Satoshi ZEC/BTC$55.83$100.000 %
125 CoinExchange ZEC/BTC$50.96$100.000 %
126 Trade Satoshi ZEC/LTC$56.24$30.000 %
127 Coinut ZEC/CAD$52.98$30.000 %
128 Trade Satoshi ZEC/USDT$62.65$10.000 %
129 Altilly ZEC/BTC$58.90$00.000 %
130 HitBTC ZEC/EURS$53.78$00.000 %
131 Cryptopia ZEC/BTC$55.37$2,5300.000 %
132 Cryptopia ZEC/USDT$53.12$3780.000 %
133 Cryptopia ZEC/DOGE$54.41$1190.000 %
134 Cryptopia ZEC/LTC$55.08$630.000 %
135 Kraken ZEC/JPY$52.63$00.000 %
136 Tux Exchange ZEC/BTC$53.00$00.000 %
137 Bitlish ZEC/EUR$52.15$00.000 %
138 Bitlish ZEC/USD$53.10$00.000 %
139 Bitlish ZEC/RUB$52.20$00.000 %
140 Mercatox ZEC/BTC$469.74$00.000 %
141 Allcoin ZEC/BTC$50.60$00.000 %
142 Cryptomate ZEC/GBP$57.81$00.000 %
143 Trade Satoshi ZEC/DOGE$57.30$00.000 %
144 Cryptopia ZEC/NZDT$136.94$00.000 %
145 BCEX ZEC/BTC$0.06$00.000 %
146 BigONE ZEC/BTC$52.90$00.000 %
147 Braziliex ZEC/BTC$50.59$00.000 %
148 OTCBTC ZEC/ETH$51.05$00.000 %
149 OTCBTC ZEC/BTC$55.41$00.000 %
150 Graviex ZEC/BTC$44.48$00.000 %
151 Liquid ZEC/BTC$72.19$00.000 %
152 Waves Decentralized Exchange ZEC/USD$50.01$00.000 %
153 Bisq ZEC/BTC$57.19$00.000 %
707| 864| 768| 519| 378| 93| 713| 740| 204| 933|